Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.849,48 -1.463,26 (-2,43%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17425.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C17425000 | 2024-04-26 9:30AM EDT | 2024-04-29 | 193.90 | 283.90 | 299.00 | -101.70 | -34.40% | 1 | 2 | 12.25% |
| NDXP240430C17425000 | 2024-04-25 10:47AM EDT | 2024-04-30 | 91.80 | 298.40 | 314.10 | 0.00 | - | 2 | 3 | 15.10% |
| NDXP240501C17425000 | 2024-04-22 2:17PM EDT | 2024-05-01 | 168.60 | 330.10 | 346.30 | 0.00 | - | 1 | 0 | 19.29% |
| NDXP240502C17425000 | 2024-04-18 2:57PM EDT | 2024-05-02 | 289.97 | 353.20 | 367.90 | 0.00 | - | - | 2 | 20.64% |
| NDXP240503C17425000 | 2024-04-23 11:01AM EDT | 2024-05-03 | 262.10 | 375.30 | 389.40 | 0.00 | - | 1 | 3 | 21.75% |
| NDX240517C17425000 | 2024-04-25 10:13AM EDT | 2024-05-17 | 288.60 | 492.20 | 505.70 | 0.00 | - | 3 | 102 | 20.16% |
| NDXP240628C17425000 | 2024-04-19 2:58PM EDT | 2024-06-28 | 496.10 | 771.60 | 789.80 | 0.00 | - | 1 | 1 | 21.71% |
| NDX240816C17425000 | 2024-04-22 10:30AM EDT | 2024-08-16 | 718.00 | 1,027.40 | 1,042.80 | 0.00 | - | 2 | 5 | 22.89% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P17425000 | 2024-04-26 3:15PM EDT | 2024-04-29 | 6.20 | 6.00 | 6.90 | -151.18 | -96.06% | 5 | 1 | 12.82% |
| NDXP240501P17425000 | 2024-04-24 1:31PM EDT | 2024-05-01 | 143.00 | 47.00 | 49.30 | 0.00 | - | 3 | 1 | 18.69% |
| NDXP240502P17425000 | 2024-04-19 9:32AM EDT | 2024-05-02 | 306.56 | 60.30 | 63.30 | 0.00 | - | 2 | 3 | 19.09% |
| NDXP240503P17425000 | 2024-04-25 4:02PM EDT | 2024-05-03 | 168.70 | 80.10 | 83.30 | 0.00 | - | 1 | 6 | 20.20% |
| NDXP240509P17425000 | 2024-04-22 11:02AM EDT | 2024-05-09 | 151.65 | 119.90 | 126.90 | -354.90 | -70.06% | 1 | 1 | 18.62% |
| NDXP240510P17425000 | 2024-04-19 1:34PM EDT | 2024-05-10 | 472.33 | 128.50 | 135.90 | 0.00 | - | 1 | 2 | 18.67% |
| NDX240517P17425000 | 2024-04-26 9:34AM EDT | 2024-05-17 | 218.10 | 170.30 | 176.90 | +0.10 | +0.05% | 1 | 20 | 17.91% |
| NDXP240531P17425000 | 2024-04-25 2:04PM EDT | 2024-05-31 | 375.75 | 243.10 | 260.70 | 0.00 | - | 1 | 4 | 17.97% |
| NDX240621P17425000 | 2024-04-25 12:23PM EDT | 2024-06-21 | 507.00 | 327.00 | 333.90 | 0.00 | - | 36 | 38 | 16.98% |
| NDXP240628P17425000 | 2024-04-15 11:07AM EDT | 2024-06-28 | 343.18 | 352.10 | 361.20 | 0.00 | - | 5 | 2 | 16.97% |
| NDX240719P17425000 | 2024-04-24 12:00PM EDT | 2024-07-19 | 510.70 | 409.30 | 415.70 | 0.00 | - | 1 | 26 | 16.36% |
© 2024 Yahoo. Todos los derechos reservados.